Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2009 |
-0.40 (1.54%)
![]() |
14.05 | 14.33 | 14.05 | 14.33 | 25.20 | 2,670.00 | 411,300,000.00 |
10/07/2009 | +
1.00 (4.00%)
![]() |
14.50 | 14.61 | 14.50 | 14.61 | 25.90 | 2,136.00 | 31,080,000.00 |
09/07/2009 | +
0.60 (2.46%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 25.00 | 1,068.00 | 15,000,000.00 |
08/07/2009 |
-1.60 (6.13%)
![]() |
13.71 | 13.77 | 13.65 | 13.77 | 24.40 | 7,475.00 | 102,510,000.00 |
07/07/2009 | +
1.60 (6.45%)
![]() |
14.61 | 14.83 | 14.61 | 14.83 | 26.10 | 1,246.00 | 18,280,000.00 |
06/07/2009 |
-1.80 (6.77%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 24.80 | 355.00 | 4,960,000.00 |
03/07/2009 | +
0.40 (1.51%)
![]() |
14.33 | 15.11 | 14.33 | 15.11 | 26.60 | 1,246.00 | 18,650,000.00 |
02/07/2009 | +
1.70 (6.85%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | 26.50 | 2,136.00 | 31,800,000.00 |
01/07/2009 |
-1.50 (5.88%)
![]() |
13.37 | 15.28 | 13.37 | 13.48 | 24.80 | 17,621.00 | 245,250,000.00 |
30/06/2009 |
-1.90 (6.93%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 25.50 | 890.00 | 12,750,000.00 |
29/06/2009 | +
1.10 (4.18%)
![]() |
15.39 | 15.39 | 15.39 | 15.39 | 27.40 | 178.00 | 2,740,000.00 |
26/06/2009 | +
0.90 (3.46%)
![]() |
14.10 | 15.11 | 14.10 | 15.11 | 26.30 | 2,670.00 | 39,450,000.00 |
25/06/2009 | +
1.70 (7.00%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | 26.00 | 9,256.00 | 135,200,000.00 |
24/06/2009 | +
1.50 (6.58%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 24.30 | 178.00 | 2,430,000.00 |
23/06/2009 |
-1.10 (4.56%)
![]() |
12.75 | 12.92 | 12.75 | 12.92 | 22.80 | 9,078.00 | 116,480,000.00 |
22/06/2009 |
-1.70 (6.61%)
![]() |
13.48 | 13.60 | 13.48 | 13.48 | 24.10 | 7,475.00 | 101,040,000.00 |
19/06/2009 | +
0.30 (1.19%)
![]() |
14.61 | 14.61 | 14.27 | 14.38 | 25.70 | 2,670.00 | 38,500,000.00 |
18/06/2009 |
-1.80 (6.67%)
![]() |
15.45 | 15.45 | 14.16 | 14.16 | 25.30 | 26,519.00 | 377,460,000.00 |
17/06/2009 |
-2.00 (6.90%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 27.00 | 21,179.00 | 321,300,000.00 |
16/06/2009 |
-2.10 (6.80%)
![]() |
16.18 | 17.36 | 16.18 | 16.18 | 29.00 | 2,136.00 | 34,770,000.00 |