Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2009 | +
0.70 (2.94%)
![]() |
13.48 | 14.05 | 13.48 | 13.77 | 24.30 | 10,857.00 | 148,420,000.00 |
07/08/2009 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
06/08/2009 |
0.00 (0.00%)
![]() |
13.20 | 13.48 | 13.20 | 13.48 | 23.80 | 1,068.00 | 14,250,000.00 |
05/08/2009 |
-1.70 (6.61%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 24.00 | 178.00 | 2,400,000.00 |
04/08/2009 | +
1.00 (4.00%)
![]() |
13.54 | 14.61 | 13.54 | 14.61 | 25.70 | 1,246.00 | 18,010,000.00 |
03/08/2009 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
31/07/2009 | +
0.10 (0.40%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 25.00 | 4,449.00 | 62,500,000.00 |
30/07/2009 | +
0.90 (3.75%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 24.90 | 178.00 | 2,490,000.00 |
29/07/2009 |
-1.50 (5.88%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 24.00 | 890.00 | 12,000,000.00 |
28/07/2009 |
-1.50 (5.56%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 25.50 | 1,780.00 | 25,500,000.00 |
27/07/2009 | +
1.20 (4.65%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 27.00 | 178.00 | 2,700,000.00 |
24/07/2009 | +
1.60 (6.61%)
![]() |
14.38 | 14.50 | 14.38 | 14.50 | 25.80 | 2,314.00 | 33,500,000.00 |
23/07/2009 | +
1.50 (6.61%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 24.20 | 1,068.00 | 14,520,000.00 |
22/07/2009 |
-1.30 (5.42%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 22.70 | 178.00 | 2,270,000.00 |
21/07/2009 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
20/07/2009 |
0.00 (0.00%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 24.00 | 178.00 | 2,400,000.00 |
17/07/2009 |
-1.60 (6.25%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 24.00 | 713.00 | 9,600,000.00 |
16/07/2009 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
15/07/2009 | +
1.50 (6.22%)
![]() |
14.38 | 14.38 | 14.38 | 14.38 | 25.60 | 178.00 | 2,560,000.00 |
14/07/2009 |
-1.20 (4.76%)
![]() |
13.54 | 13.60 | 13.48 | 13.48 | 24.10 | 5,340.00 | 72,300,000.00 |