Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2009 | +
1.70 (6.69%)
![]() |
15.17 | 15.23 | 15.11 | 15.23 | 27.00 | 4,449.00 | 67,460,000.00 |
07/09/2009 |
-1.10 (4.14%)
![]() |
14.33 | 14.33 | 14.16 | 14.33 | 25.40 | 9,433.00 | 134,880,000.00 |
04/09/2009 |
-0.60 (2.21%)
![]() |
14.95 | 15.00 | 14.89 | 14.89 | 26.60 | 6,230.00 | 93,100,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.17 | 15.17 | 27.10 | 4,807.00 | 73,240,000.00 |
01/09/2009 |
0.00 (0.00%)
![]() |
15.73 | 15.79 | 15.73 | 15.73 | 28.00 | 6,408.00 | 100,840,000.00 |
31/08/2009 | +
0.70 (2.56%)
![]() |
16.01 | 16.01 | 15.45 | 15.73 | 28.00 | 22,247.00 | 349,680,000.00 |
28/08/2009 | +
0.70 (2.66%)
![]() |
15.45 | 15.45 | 15.17 | 15.17 | 27.30 | 9,078.00 | 139,480,000.00 |
27/08/2009 | +
0.20 (0.76%)
![]() |
14.61 | 14.89 | 14.61 | 14.89 | 26.30 | 5,340.00 | 79,000,000.00 |
26/08/2009 | +
0.50 (1.92%)
![]() |
14.38 | 14.89 | 14.38 | 14.89 | 26.30 | 1,423.00 | 21,070,000.00 |
25/08/2009 |
-1.20 (4.26%)
![]() |
15.45 | 15.45 | 14.89 | 15.17 | 26.90 | 3,738.00 | 56,540,000.00 |
24/08/2009 |
-1.60 (5.50%)
![]() |
16.29 | 16.29 | 15.45 | 15.45 | 28.20 | 5,695.00 | 90,100,000.00 |
21/08/2009 | +
0.10 (0.36%)
![]() |
16.29 | 16.46 | 15.45 | 15.45 | 29.10 | 80,449.00 | 1,316,770,000.00 |
20/08/2009 | +
0.70 (2.62%)
![]() |
15.68 | 15.68 | 15.39 | 15.39 | 27.40 | 79,560.00 | 1,225,030,000.00 |
19/08/2009 | +
0.20 (0.75%)
![]() |
14.61 | 15.17 | 14.61 | 15.17 | 26.70 | 4,449.00 | 66,670,000.00 |
18/08/2009 | +
0.30 (1.13%)
![]() |
15.17 | 15.17 | 14.89 | 15.11 | 26.80 | 7,297.00 | 109,770,000.00 |
17/08/2009 |
-1.70 (6.16%)
![]() |
15.17 | 15.17 | 14.55 | 14.55 | 26.60 | 534.00 | 7,990,000.00 |
14/08/2009 | +
1.00 (3.77%)
![]() |
15.90 | 15.90 | 14.61 | 15.45 | 27.60 | 18,689.00 | 289,880,000.00 |
13/08/2009 | +
1.70 (6.85%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | 26.50 | 17,263.00 | 257,050,000.00 |
12/08/2009 |
-0.90 (3.61%)
![]() |
14.89 | 14.89 | 13.48 | 13.48 | 24.80 | 9,256.00 | 129,150,000.00 |
11/08/2009 | +
1.20 (4.94%)
![]() |
13.26 | 14.33 | 13.20 | 14.33 | 24.90 | 7,119.00 | 99,520,000.00 |