Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2009 |
-1.10 (3.64%)
![]() |
18.04 | 18.04 | 16.24 | 16.35 | 29.20 | 14,060.00 | 230,860,000.00 |
02/11/2009 |
-1.80 (5.61%)
![]() |
17.42 | 17.42 | 16.80 | 17.02 | 30.20 | 25,629.00 | 435,440,000.00 |
30/10/2009 | +
1.80 (5.71%)
![]() |
18.88 | 18.93 | 16.46 | 18.71 | 32.10 | 17,086.00 | 308,400,000.00 |
29/10/2009 |
-0.40 (1.23%)
![]() |
18.20 | 18.20 | 17.14 | 17.98 | 31.50 | 22,604.00 | 400,080,000.00 |
28/10/2009 | +
0.20 (0.62%)
![]() |
18.54 | 18.54 | 17.98 | 18.26 | 32.40 | 14,773.00 | 268,820,000.00 |
27/10/2009 |
-0.80 (2.37%)
![]() |
18.93 | 18.93 | 17.98 | 18.48 | 32.30 | 20,112.00 | 364,570,000.00 |
26/10/2009 |
-1.20 (3.44%)
![]() |
19.55 | 19.55 | 18.54 | 18.93 | 33.70 | 26,519.00 | 501,740,000.00 |
23/10/2009 |
-0.90 (2.58%)
![]() |
20.23 | 20.28 | 18.88 | 19.10 | 34.00 | 52,151.00 | 1,022,050,000.00 |
22/10/2009 |
0.00 (0.00%)
![]() |
19.66 | 19.78 | 19.21 | 19.55 | 34.90 | 27,587.00 | 540,590,000.00 |
21/10/2009 | +
2.00 (5.92%)
![]() |
19.66 | 20.23 | 18.99 | 20.11 | 34.80 | 57,312.00 | 1,121,750,000.00 |
20/10/2009 | +
1.20 (3.66%)
![]() |
19.10 | 19.66 | 18.54 | 19.10 | 33.80 | 61,226.00 | 1,163,020,000.00 |
19/10/2009 |
-0.50 (1.49%)
![]() |
18.71 | 18.77 | 18.26 | 18.54 | 32.80 | 40,760.00 | 750,760,000.00 |
16/10/2009 |
-1.00 (2.94%)
![]() |
18.99 | 19.38 | 18.54 | 18.54 | 33.50 | 37,199.00 | 700,690,000.00 |
15/10/2009 | +
0.10 (0.30%)
![]() |
19.95 | 19.95 | 18.99 | 19.05 | 34.00 | 76,889.00 | 1,469,950,000.00 |
14/10/2009 |
-0.80 (2.31%)
![]() |
18.93 | 19.16 | 18.88 | 18.99 | 33.80 | 47,523.00 | 902,350,000.00 |
13/10/2009 |
-0.10 (0.29%)
![]() |
20.34 | 20.45 | 18.54 | 19.10 | 34.60 | 34,529.00 | 670,510,000.00 |
12/10/2009 | +
2.20 (6.88%)
![]() |
18.99 | 19.21 | 18.99 | 19.21 | 34.10 | 99,138.00 | 1,898,730,000.00 |
09/10/2009 | +
0.10 (0.32%)
![]() |
18.04 | 18.04 | 17.87 | 17.87 | 32.00 | 19,756.00 | 354,910,000.00 |
08/10/2009 | +
1.10 (3.56%)
![]() |
18.48 | 18.48 | 17.42 | 17.98 | 31.70 | 14,060.00 | 250,330,000.00 |
07/10/2009 | +
2.00 (6.87%)
![]() |
17.19 | 17.47 | 17.14 | 17.47 | 30.90 | 32,749.00 | 567,830,000.00 |