Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2009 |
-
![]() |
17.42 | 17.42 | 16.74 | 16.74 | - | 11,213.00 | - |
30/11/2009 |
-
![]() |
16.01 | 16.86 | 16.01 | 16.86 | - | 16,019.00 | - |
27/11/2009 |
-
![]() |
15.73 | 15.79 | 15.73 | 15.79 | - | 2,314.00 | - |
26/11/2009 |
-
![]() |
14.78 | 14.78 | 14.78 | 14.78 | - | 20,824.00 | - |
25/11/2009 |
-
![]() |
16.29 | 16.29 | 15.73 | 15.73 | - | 13,705.00 | - |
24/11/2009 |
-
![]() |
16.63 | 16.63 | 16.57 | 16.57 | - | 9,078.00 | - |
23/11/2009 |
-
![]() |
16.86 | 16.86 | 16.63 | 16.63 | - | 17,976.00 | - |
20/11/2009 |
-
![]() |
17.14 | 17.14 | 16.80 | 16.86 | - | 13,172.00 | - |
19/11/2009 | +
0.40 (1.34%)
![]() |
16.86 | 16.97 | 16.86 | 16.97 | 30.10 | 5,695.00 | 96,260,000.00 |
18/11/2009 | +
0.10 (0.33%)
![]() |
16.63 | 16.91 | 16.63 | 16.91 | 29.80 | 17,443.00 | 291,630,000.00 |
17/11/2009 | +
0.10 (0.33%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 30.00 | 534.00 | 9,000,000.00 |
16/11/2009 | +
0.30 (1.02%)
![]() |
17.36 | 17.36 | 16.57 | 16.63 | 29.90 | 6,230.00 | 104,670,000.00 |
13/11/2009 |
-0.10 (0.34%)
![]() |
16.24 | 16.86 | 16.24 | 16.57 | 29.30 | 4,984.00 | 81,920,000.00 |
12/11/2009 | +
0.80 (2.79%)
![]() |
16.57 | 16.86 | 16.57 | 16.57 | 29.60 | 5,874.00 | 97,590,000.00 |
11/11/2009 |
-0.10 (0.34%)
![]() |
16.46 | 16.57 | 15.79 | 16.41 | 28.70 | 19,756.00 | 318,200,000.00 |
10/11/2009 |
0.00 (0.00%)
![]() |
17.02 | 17.02 | 16.18 | 16.18 | 29.30 | 6,230.00 | 102,700,000.00 |
09/11/2009 |
-1.90 (6.23%)
![]() |
17.14 | 17.14 | 15.96 | 16.07 | 28.80 | 21,537.00 | 348,560,000.00 |
06/11/2009 |
-1.30 (4.22%)
![]() |
18.48 | 18.48 | 16.57 | 16.57 | 30.50 | 24,027.00 | 411,360,000.00 |
05/11/2009 | +
2.00 (6.87%)
![]() |
17.30 | 17.47 | 16.52 | 17.47 | 30.80 | 28,121.00 | 486,520,000.00 |
04/11/2009 | +
0.40 (1.37%)
![]() |
16.46 | 16.69 | 16.29 | 16.63 | 29.10 | 6,051.00 | 98,980,000.00 |