Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2010 |
-0.20 (0.71%)
![]() |
15.17 | 16.18 | 15.17 | 15.73 | - | 2,670.00 | 42,700,000.00 |
26/01/2010 | +
0.20 (0.71%)
![]() |
16.01 | 16.01 | 15.84 | 15.84 | - | 1,423.00 | 22,590,000.00 |
25/01/2010 | +
1.30 (4.87%)
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 178.00 | 2,800,000.00 |
22/01/2010 | +
0.20 (0.75%)
![]() |
14.89 | 15.17 | 14.89 | 15.17 | - | 4,449.00 | 66,750,000.00 |
21/01/2010 |
-0.70 (2.57%)
![]() |
16.01 | 16.01 | 14.89 | 14.89 | - | 1,423.00 | 21,400,000.00 |
20/01/2010 |
-1.90 (6.76%)
![]() |
14.89 | 16.24 | 14.72 | 14.72 | - | 6,230.00 | 95,070,000.00 |
19/01/2010 |
-0.50 (1.75%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | - | 1,780.00 | 28,100,000.00 |
18/01/2010 | +
1.10 (3.82%)
![]() |
15.06 | 16.80 | 15.06 | 16.80 | - | 4,449.00 | 71,440,000.00 |
15/01/2010 |
-0.80 (2.72%)
![]() |
16.18 | 16.86 | 16.07 | 16.07 | - | 8,898.00 | 144,100,000.00 |
14/01/2010 | +
1.70 (6.03%)
![]() |
16.01 | 16.86 | 16.01 | 16.80 | - | 8,898.00 | 146,840,000.00 |
13/01/2010 | +
1.70 (6.32%)
![]() |
14.61 | 16.07 | 14.61 | 16.07 | - | 3,560.00 | 56,340,000.00 |
12/01/2010 |
-2.00 (6.99%)
![]() |
15.17 | 16.86 | 14.95 | 14.95 | - | 12,104.00 | 183,020,000.00 |
11/01/2010 | -0.60 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/01/2010 |
-1.40 (4.76%)
![]() |
17.02 | 17.08 | 15.73 | 15.73 | - | 5,874.00 | 94,310,000.00 |
07/01/2010 | +
1.80 (6.52%)
![]() |
16.57 | 16.57 | 16.41 | 16.52 | - | 16,908.00 | 279,610,000.00 |
06/01/2010 |
-1.90 (6.46%)
![]() |
15.73 | 15.73 | 15.45 | 15.45 | - | 4,984.00 | 77,250,000.00 |
05/01/2010 |
0.00 (0.00%)
![]() |
16.97 | 16.97 | 16.12 | 16.12 | - | 6,585.00 | 108,690,000.00 |
04/01/2010 |
-
![]() |
16.18 | 16.46 | 15.45 | 16.46 | - | 17,443.00 | - |
31/12/2009 |
-
![]() |
15.17 | 15.73 | 14.95 | 14.95 | - | 7,297.00 | - |
30/12/2009 |
-
![]() |
14.27 | 15.11 | 14.27 | 15.11 | - | 9,078.00 | - |