Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2010 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.41 | 16.41 | - | 11,747.00 | 193,250,000.00 |
30/03/2010 |
-0.40 (1.36%)
![]() |
16.29 | 16.52 | 16.29 | 16.29 | - | 32,392.00 | 531,600,000.00 |
29/03/2010 | 0.10 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
26/03/2010 | 0.10 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
25/03/2010 | +
0.90 (3.15%)
![]() |
16.29 | 16.57 | 16.29 | 16.57 | - | 890.00 | 14,700,000.00 |
24/03/2010 |
-0.20 (0.69%)
![]() |
15.45 | 16.18 | 15.45 | 16.18 | - | 1,068.00 | 17,150,000.00 |
23/03/2010 | +
0.20 (0.69%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | - | 713.00 | 11,600,000.00 |
22/03/2010 | +
0.80 (2.86%)
![]() |
16.18 | 16.18 | 16.18 | 16.18 | - | 178.00 | 2,880,000.00 |
19/03/2010 |
-0.80 (2.78%)
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 1,780.00 | 28,000,000.00 |
18/03/2010 |
-0.20 (0.68%)
![]() |
15.73 | 16.29 | 15.73 | 16.29 | - | 8,720.00 | 140,890,000.00 |
17/03/2010 | +
1.80 (6.57%)
![]() |
16.41 | 16.41 | 16.41 | 16.41 | - | 355.00 | 5,840,000.00 |
16/03/2010 | +
1.20 (4.29%)
![]() |
15.45 | 16.41 | 15.17 | 16.41 | - | 3,026.00 | 46,520,000.00 |
15/03/2010 | +
0.20 (0.72%)
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 4,627.00 | 72,800,000.00 |
12/03/2010 |
-0.10 (0.36%)
![]() |
15.51 | 15.73 | 15.51 | 15.73 | - | 355.00 | 5,560,000.00 |
11/03/2010 |
-0.90 (3.11%)
![]() |
16.01 | 16.01 | 15.73 | 15.73 | - | 2,314.00 | 36,480,000.00 |
10/03/2010 | +
1.20 (4.27%)
![]() |
15.84 | 16.46 | 15.84 | 16.46 | - | 534.00 | 8,680,000.00 |
09/03/2010 |
-0.50 (1.75%)
![]() |
15.79 | 15.90 | 15.73 | 15.73 | - | 3,026.00 | 47,770,000.00 |
08/03/2010 |
-0.30 (1.04%)
![]() |
16.01 | 16.07 | 16.01 | 16.07 | - | 2,314.00 | 37,080,000.00 |
05/03/2010 | +
0.90 (3.20%)
![]() |
16.74 | 16.74 | 16.01 | 16.29 | 28.90 | 7,475.00 | 121,290,000.00 |
04/03/2010 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |