Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2010 | + 2.20 (6.94%) | 18.99 | 19.05 | 18.99 | 19.05 | - | 64,965.00 | 1,237,290,000.00 |
28/04/2010 | + 2.00 (6.69%) | 17.14 | 17.92 | 16.80 | 17.92 | - | 111,775.00 | 1,991,510,000.00 |
27/04/2010 | + 0.50 (1.69%) | 16.86 | 16.86 | 16.41 | 16.86 | - | 36,309.00 | 609,370,000.00 |
26/04/2010 | -1.00 (3.28%) | 17.42 | 17.42 | 16.52 | 16.57 | - | 9,078.00 | 150,500,000.00 |
22/04/2010 | 0.00 (0.00%) | 16.91 | 17.70 | 16.91 | 16.91 | - | 6,585.00 | 112,770,000.00 |
21/04/2010 | + 1.00 (3.39%) | 17.08 | 17.14 | 16.57 | 17.14 | - | 48,590.00 | 820,550,000.00 |
20/04/2010 | -1.80 (5.71%) | 17.87 | 17.87 | 16.46 | 16.69 | - | 30,435.00 | 504,090,000.00 |
19/04/2010 | + 0.50 (1.64%) | 17.70 | 17.92 | 17.30 | 17.36 | - | 58,736.00 | 1,040,470,000.00 |
16/04/2010 | + 1.90 (6.64%) | 17.14 | 17.19 | 16.86 | 17.14 | - | 25,808.00 | 441,510,000.00 |
15/04/2010 | + 1.90 (6.93%) | 16.29 | 16.46 | 15.62 | 16.46 | - | 57,845.00 | 929,780,000.00 |
14/04/2010 | -1.30 (4.51%) | 16.12 | 16.12 | 15.06 | 15.45 | - | 62,294.00 | 957,460,000.00 |
13/04/2010 | -2.10 (6.89%) | 17.08 | 17.08 | 15.96 | 15.96 | - | 27,943.00 | 451,420,000.00 |
12/04/2010 | -0.10 (0.32%) | 18.32 | 18.37 | 16.52 | 17.70 | - | 37,911.00 | 649,430,000.00 |
09/04/2010 | + 0.80 (2.59%) | 18.43 | 18.43 | 17.36 | 17.81 | - | 57,845.00 | 1,028,290,000.00 |
08/04/2010 | + 2.00 (6.83%) | 16.86 | 17.59 | 16.46 | 17.59 | - | 82,585.00 | 1,435,600,000.00 |
07/04/2010 | -1.70 (5.54%) | 16.86 | 16.86 | 16.29 | 16.29 | - | 16,908.00 | 278,500,000.00 |
06/04/2010 | -0.20 (0.65%) | 17.25 | 17.70 | 17.19 | 17.19 | - | 21,002.00 | 362,840,000.00 |
05/04/2010 | + 2.00 (6.87%) | 16.35 | 17.47 | 16.35 | 17.47 | - | 82,230.00 | 1,423,290,000.00 |
02/04/2010 | -0.80 (2.68%) | 16.80 | 17.36 | 16.29 | 16.29 | - | 36,131.00 | 590,400,000.00 |
01/04/2010 | + 0.50 (1.71%) | 16.74 | 16.74 | 16.74 | 16.74 | - | 890.00 | 14,900,000.00 |