Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2010 |
-1.40 (4.68%)
![]() |
16.86 | 16.86 | 16.01 | 16.01 | - | 11,391.00 | 185,600,000.00 |
28/05/2010 | +
1.90 (6.79%)
![]() |
16.52 | 16.80 | 16.52 | 16.80 | - | 77,068.00 | 1,293,010,000.00 |
27/05/2010 |
-0.60 (2.10%)
![]() |
15.00 | 16.24 | 15.00 | 15.73 | - | 15,128.00 | 237,810,000.00 |
26/05/2010 | +
1.60 (5.84%)
![]() |
16.29 | 16.46 | 15.17 | 16.29 | - | 27,054.00 | 434,880,000.00 |
25/05/2010 |
-
![]() |
15.06 | 15.51 | 15.06 | 15.51 | - | 56,422.00 | - |
24/05/2010 | +
0.40 (1.59%)
![]() |
14.16 | 15.06 | 14.16 | 14.38 | - | 63,541.00 | 922,240,000.00 |
21/05/2010 |
-1.80 (6.69%)
![]() |
14.33 | 14.61 | 14.10 | 14.10 | - | 123,701.00 | 1,748,810,000.00 |
20/05/2010 |
-1.50 (5.26%)
![]() |
15.17 | 16.01 | 14.95 | 15.17 | - | 61,761.00 | 934,410,000.00 |
19/05/2010 |
-2.00 (6.71%)
![]() |
17.81 | 17.81 | 15.62 | 15.62 | - | 58,379.00 | 935,050,000.00 |
18/05/2010 |
-2.10 (6.75%)
![]() |
17.14 | 17.36 | 16.29 | 16.29 | - | 56,244.00 | 940,710,000.00 |
17/05/2010 |
-0.40 (1.27%)
![]() |
18.48 | 18.54 | 16.86 | 17.42 | - | 24,384.00 | 426,070,000.00 |
14/05/2010 |
-
![]() |
17.92 | 18.48 | 16.41 | 18.32 | - | 21,537.00 | - |
13/05/2010 |
-2.30 (6.87%)
![]() |
17.59 | 17.70 | 17.53 | 17.53 | - | 80,449.00 | 1,411,110,000.00 |
12/05/2010 |
-2.50 (6.96%)
![]() |
18.82 | 18.88 | 18.77 | 18.77 | - | 26,341.00 | 495,710,000.00 |
11/05/2010 |
-2.60 (6.77%)
![]() |
21.35 | 21.35 | 20.11 | 20.11 | - | 32,215.00 | 650,610,000.00 |
10/05/2010 |
-2.80 (6.91%)
![]() |
22.47 | 24.16 | 21.18 | 21.18 | - | 50,193.00 | 1,082,880,000.00 |
07/05/2010 | +
2.60 (6.86%)
![]() |
22.75 | 22.75 | 22.47 | 22.75 | - | 257,545.00 | 5,859,500,000.00 |
06/05/2010 | +
2.50 (6.93%)
![]() |
20.28 | 21.69 | 20.23 | 21.69 | - | 58,736.00 | 1,251,470,000.00 |
05/05/2010 | +
0.90 (2.49%)
![]() |
20.79 | 21.07 | 19.66 | 20.79 | - | 158,763.00 | 3,220,710,000.00 |
04/05/2010 | +
2.30 (6.78%)
![]() |
20.34 | 20.34 | 20.23 | 20.34 | - | 139,540.00 | 2,833,890,000.00 |