Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2010 | + 0.10 (0.35%) | 15.73 | 15.96 | 15.73 | 15.96 | - | 2,136.00 | 33,650,000.00 |
25/06/2010 | -0.40 (1.38%) | 15.73 | 16.01 | 15.68 | 16.01 | - | 6,051.00 | 96,350,000.00 |
24/06/2010 | -0.80 (2.72%) | 16.57 | 16.57 | 16.07 | 16.07 | - | 16,730.00 | 271,810,000.00 |
23/06/2010 | - | 16.46 | 16.57 | 16.46 | 16.52 | - | 12,281.00 | - |
22/06/2010 | -0.80 (2.68%) | 16.57 | 16.80 | 16.29 | 16.29 | - | 34,173.00 | 563,480,000.00 |
21/06/2010 | + 0.40 (1.37%) | 16.57 | 16.86 | 16.35 | 16.57 | - | 46,455.00 | 778,280,000.00 |
18/06/2010 | + 0.10 (0.34%) | 16.35 | 16.41 | 16.29 | 16.41 | - | 16,196.00 | 264,640,000.00 |
17/06/2010 | 0.00 (0.00%) | 16.18 | 16.86 | 16.12 | 16.52 | - | 16,553.00 | 270,690,000.00 |
16/06/2010 | + 0.70 (2.42%) | 16.86 | 17.14 | 16.29 | 16.63 | - | 15,485.00 | 256,130,000.00 |
15/06/2010 | + 0.20 (0.70%) | 16.01 | 16.46 | 16.01 | 16.24 | - | 24,027.00 | 390,510,000.00 |
14/06/2010 | + 0.20 (0.70%) | 16.12 | 16.29 | 16.01 | 16.24 | - | 33,283.00 | 537,260,000.00 |
11/06/2010 | 0.00 (0.00%) | 16.29 | 16.57 | 15.90 | 16.01 | - | 9,256.00 | 149,460,000.00 |
10/06/2010 | + 1.60 (5.84%) | 15.23 | 16.41 | 15.23 | 16.29 | - | 45,209.00 | 725,110,000.00 |
09/06/2010 | -0.30 (1.09%) | 15.45 | 15.51 | 15.17 | 15.23 | - | 4,094.00 | 62,960,000.00 |
08/06/2010 | + 0.40 (1.48%) | 15.17 | 15.84 | 15.17 | 15.45 | - | 26,519.00 | 407,750,000.00 |
07/06/2010 | -0.50 (1.79%) | 15.45 | 15.68 | 14.83 | 15.39 | - | 28,834.00 | 438,640,000.00 |
04/06/2010 | -0.40 (1.40%) | 15.96 | 16.01 | 15.17 | 15.79 | - | 39,514.00 | 619,190,000.00 |
03/06/2010 | -0.60 (2.08%) | 17.14 | 17.30 | 15.11 | 15.90 | - | 54,642.00 | 874,900,000.00 |
02/06/2010 | + 0.90 (3.20%) | 16.57 | 16.57 | 16.18 | 16.29 | - | 15,128.00 | 245,550,000.00 |
01/06/2010 | -0.10 (0.34%) | 16.01 | 16.52 | 15.23 | 16.24 | - | 22,604.00 | 356,360,000.00 |