Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2010 | -0.10 (0.29%) | 19.21 | 19.21 | 18.60 | 19.10 | - | 63,719.00 | 1,217,130,000.00 |
23/07/2010 | + 0.50 (1.48%) | 19.10 | 19.38 | 18.99 | 19.21 | - | 59,270.00 | 1,135,320,000.00 |
22/07/2010 | + 0.10 (0.30%) | 18.77 | 19.10 | 18.71 | 18.82 | - | 62,830.00 | 1,189,070,000.00 |
21/07/2010 | + 0.60 (1.80%) | 18.54 | 19.05 | 18.54 | 19.05 | - | 87,925.00 | 1,649,890,000.00 |
20/07/2010 | -0.10 (0.30%) | 19.10 | 19.10 | 18.26 | 18.48 | - | 60,159.00 | 1,126,890,000.00 |
19/07/2010 | + 1.10 (3.45%) | 16.91 | 19.16 | 16.91 | 18.54 | - | 87,570.00 | 1,621,810,000.00 |
16/07/2010 | + 2.00 (6.69%) | 17.64 | 17.92 | 17.64 | 17.92 | - | 49,125.00 | 879,830,000.00 |
15/07/2010 | + 1.60 (5.54%) | 16.29 | 17.14 | 16.29 | 17.14 | - | 77,424.00 | 1,299,130,000.00 |
14/07/2010 | + 0.90 (3.20%) | 16.01 | 16.46 | 16.01 | 16.29 | - | 50,905.00 | 826,610,000.00 |
13/07/2010 | + 0.10 (0.35%) | 15.79 | 16.01 | 15.73 | 16.01 | - | 9,611.00 | 151,930,000.00 |
12/07/2010 | + 0.40 (1.43%) | 15.73 | 15.96 | 15.73 | 15.96 | - | 4,094.00 | 65,260,000.00 |
09/07/2010 | -0.50 (1.77%) | 15.84 | 15.84 | 15.62 | 15.62 | - | 3,203.00 | 50,460,000.00 |
08/07/2010 | -0.20 (0.71%) | 15.84 | 16.01 | 15.73 | 15.73 | - | 7,831.00 | 124,400,000.00 |
07/07/2010 | + 0.40 (1.42%) | 15.79 | 16.01 | 15.73 | 16.01 | - | 8,543.00 | 135,230,000.00 |
06/07/2010 | -0.10 (0.35%) | 15.84 | 16.01 | 15.17 | 16.01 | - | 9,967.00 | 157,190,000.00 |
05/07/2010 | + 0.30 (1.06%) | 16.07 | 16.07 | 16.07 | 16.07 | - | 6,585.00 | 105,820,000.00 |
02/07/2010 | + 0.60 (2.16%) | 16.07 | 16.07 | 15.73 | 15.96 | - | 16,553.00 | 263,200,000.00 |
01/07/2010 | -0.10 (0.36%) | 15.62 | 15.73 | 15.56 | 15.62 | - | 20,646.00 | 322,050,000.00 |
30/06/2010 | -0.10 (0.35%) | 15.73 | 15.90 | 15.51 | 15.90 | - | 26,697.00 | 418,250,000.00 |
29/06/2010 | + 0.50 (1.79%) | 16.07 | 16.07 | 15.73 | 16.01 | - | 12,281.00 | 196,240,000.00 |