Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2010 | -1.80 (6.02%) | 24.81 | 24.81 | 23.23 | 23.23 | - | 61,920.00 | 1,511,210,000.00 |
20/08/2010 | + 0.20 (0.67%) | 24.64 | 25.22 | 23.98 | 24.97 | - | 201,727.00 | 4,987,840,000.00 |
19/08/2010 | 0.00 (0.00%) | 24.72 | 25.22 | 24.64 | 24.72 | - | 124,808.00 | 3,095,430,000.00 |
18/08/2010 | + 0.50 (1.71%) | 24.56 | 25.72 | 23.98 | 24.64 | - | 125,050.00 | 4,259,560,000.00 |
17/08/2010 | + 0.30 (1.03%) | 24.81 | 24.81 | 23.57 | 24.39 | - | 67,725.00 | 1,640,460,000.00 |
16/08/2010 | + 1.40 (5.04%) | 24.23 | 24.31 | 23.98 | 24.14 | - | 139,200.00 | 3,358,260,000.00 |
13/08/2010 | + 0.30 (1.06%) | 23.15 | 23.57 | 21.91 | 23.57 | - | 120,939.00 | 4,157,870,000.00 |
12/08/2010 | -0.90 (3.03%) | 25.22 | 25.22 | 22.90 | 23.81 | - | 64,822.00 | 1,511,190,000.00 |
11/08/2010 | + 1.90 (6.71%) | 24.97 | 24.97 | 23.65 | 24.97 | - | 172,338.00 | 4,227,490,000.00 |
10/08/2010 | + 1.80 (6.79%) | 23.40 | 23.40 | 23.40 | 23.40 | - | 5,805.00 | 3,056,400,000.00 |
09/08/2010 | -1.60 (3.94%) | 22.19 | 22.19 | 21.63 | 21.91 | - | 53,396.00 | 1,165,620,000.00 |
06/08/2010 | + 2.00 (5.00%) | 22.19 | 23.60 | 21.41 | 23.60 | - | 260,393.00 | 5,943,240,000.00 |
05/08/2010 | + 0.90 (2.26%) | 21.80 | 22.87 | 21.74 | 22.87 | - | 127,972.00 | 2,875,720,000.00 |
04/08/2010 | -0.20 (0.50%) | 22.47 | 22.98 | 21.91 | 22.47 | - | 82,585.00 | 1,848,220,000.00 |
03/08/2010 | + 1.30 (3.12%) | 25.00 | 25.00 | 21.74 | 24.10 | - | 338,528.00 | 7,643,700,000.00 |
02/08/2010 | + 2.70 (6.94%) | 23.37 | 23.37 | 23.26 | 23.37 | - | 248,824.00 | 5,812,300,000.00 |
30/07/2010 | + 2.50 (6.87%) | 21.86 | 21.86 | 21.86 | 21.86 | - | 30,080.00 | 657,410,000.00 |
29/07/2010 | - | 19.55 | 20.51 | 19.55 | 20.51 | - | 51,794.00 | - |
28/07/2010 | + 1.00 (2.94%) | 19.10 | 19.66 | 19.05 | 19.66 | - | 236,721.00 | 4,553,300,000.00 |
27/07/2010 | + 0.20 (0.59%) | 19.66 | 19.66 | 19.10 | 19.21 | - | 46,633.00 | 891,980,000.00 |