Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2010 | -0.20 (0.72%) | 22.41 | 23.40 | 22.33 | 23.23 | 27.60 | 269,572.00 | 6,146,530,000.00 |
21/09/2010 | -0.10 (0.36%) | 22.74 | 23.15 | 22.66 | 23.07 | 27.80 | 94,453.00 | 2,167,340,000.00 |
20/09/2010 | + 0.10 (0.36%) | 23.23 | 23.23 | 22.99 | 22.99 | 27.90 | 7,982.00 | 184,450,000.00 |
17/09/2010 | + 0.20 (0.72%) | 22.08 | 24.23 | 21.99 | 23.57 | 27.80 | 85,141.00 | 1,958,720,000.00 |
16/09/2010 | -1.50 (5.15%) | 23.07 | 23.48 | 22.41 | 22.99 | 27.60 | 109,570.00 | 2,501,270,000.00 |
15/09/2010 | -2.00 (6.43%) | 24.14 | 24.14 | 23.98 | 23.98 | 29.10 | 13,303.00 | 319,620,000.00 |
14/09/2010 | + 0.70 (2.30%) | 23.65 | 26.21 | 23.65 | 25.96 | 31.10 | 90,825.00 | 2,332,360,000.00 |
13/09/2010 | -0.30 (0.98%) | 26.79 | 26.79 | 24.14 | 25.47 | 30.40 | 119,609.00 | 3,009,590,000.00 |
10/09/2010 | + 0.80 (2.68%) | 26.38 | 26.38 | 24.64 | 24.81 | 30.70 | 164,718.00 | 4,178,570,000.00 |
09/09/2010 | + 1.70 (6.03%) | 23.23 | 24.89 | 23.15 | 24.89 | 29.90 | 208,983.00 | 5,167,410,000.00 |
08/09/2010 | -0.60 (2.08%) | 23.15 | 23.73 | 22.99 | 23.73 | 28.20 | 85,624.00 | 1,997,480,000.00 |
07/09/2010 | -0.30 (1.03%) | 23.57 | 24.31 | 23.15 | 24.06 | 28.80 | 145,973.00 | 3,470,170,000.00 |
06/09/2010 | -0.30 (1.02%) | 24.39 | 24.56 | 23.73 | 24.39 | 29.10 | 77,885.00 | 1,871,760,000.00 |
01/09/2010 | + 0.10 (0.34%) | 24.31 | 24.39 | 23.98 | 24.31 | 29.40 | 69,661.00 | 1,691,320,000.00 |
31/08/2010 | + 0.70 (2.45%) | 24.81 | 24.97 | 23.65 | 24.06 | 29.30 | 59,744.00 | 1,447,670,000.00 |
30/08/2010 | + 0.90 (3.25%) | 24.48 | 24.48 | 22.99 | 24.48 | 28.60 | 308,756.00 | 7,314,100,000.00 |
27/08/2010 | + 1.80 (6.79%) | 21.66 | 23.40 | 21.58 | 23.40 | - | 137,265.00 | 3,144,260,000.00 |
26/08/2010 | + 1.60 (6.11%) | 23.15 | 23.15 | 21.58 | 22.99 | - | 47,651.00 | 1,045,990,000.00 |
25/08/2010 | 0.00 (0.00%) | 21.50 | 22.99 | 21.42 | 21.50 | - | 117,552.00 | 2,092,290,000.00 |
24/08/2010 | -0.90 (3.05%) | 22.82 | 23.65 | 22.74 | 23.65 | - | 217,327.00 | 4,991,810,000.00 |