Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2010 | + 1.60 (5.76%) | 24.48 | 24.56 | 22.99 | 24.31 | - | 43,295.00 | 1,034,620,000.00 |
16/11/2010 | + 1.80 (6.47%) | 21.50 | 24.56 | 21.50 | 24.48 | - | 17,053.00 | 392,380,000.00 |
15/11/2010 | -0.80 (2.75%) | 22.57 | 23.40 | 22.57 | 23.40 | 27.80 | 15,117.00 | 347,950.00 |
12/11/2010 | -1.00 (3.28%) | 24.14 | 24.39 | 23.90 | 24.39 | 29.10 | 12,215.00 | 294,110.00 |
11/11/2010 | -0.80 (2.62%) | 24.56 | 25.80 | 24.48 | 24.56 | 30.50 | 33,016.00 | 1,215,840.00 |
10/11/2010 | -0.20 (0.67%) | 24.56 | 26.38 | 24.48 | 24.64 | - | 48,254.00 | 1,215,840,000.00 |
09/11/2010 | + 1.00 (3.33%) | 24.64 | 25.63 | 24.64 | 25.63 | - | 5,080.00 | 125,830,000.00 |
08/11/2010 | + 1.10 (3.69%) | 24.14 | 25.96 | 24.06 | 25.55 | - | 27,090.00 | 671,950,000.00 |
05/11/2010 | + 1.10 (3.73%) | 24.64 | 25.63 | 24.48 | 25.30 | - | 58,171.00 | 1,431,940,000.00 |
04/11/2010 | + 1.10 (3.74%) | 24.23 | 25.22 | 24.14 | 25.22 | - | 34,467.00 | 841,630,000.00 |
03/11/2010 | -0.40 (1.36%) | 24.14 | 25.22 | 24.06 | 24.06 | - | 22,252.00 | 540,440,000.00 |
02/11/2010 | -0.20 (0.67%) | 25.14 | 25.14 | 23.73 | 24.39 | - | 9,433.00 | 230,040,000.00 |
01/11/2010 | -0.60 (1.99%) | 25.22 | 25.47 | 24.31 | 24.39 | - | 33,379.00 | 820,000,000.00 |
29/10/2010 | -1.30 (4.14%) | 24.89 | 24.89 | 24.89 | 24.89 | - | 1,451.00 | 36,120,000.00 |
28/10/2010 | -1.90 (5.76%) | 27.04 | 27.29 | 25.72 | 25.72 | - | 37,249.00 | 968,580,000.00 |
27/10/2010 | -1.70 (4.93%) | 27.37 | 27.70 | 27.12 | 27.12 | - | 23,825.00 | 649,380,000.00 |
26/10/2010 | + 1.30 (3.99%) | 28.03 | 28.77 | 26.21 | 28.03 | - | 92,277.00 | 2,629,630,000.00 |
25/10/2010 | + 0.70 (2.13%) | 25.88 | 27.70 | 25.80 | 27.70 | - | 57,567.00 | 1,549,760,000.00 |
22/10/2010 | - | 28.11 | 28.36 | 26.13 | 26.13 | - | 13,303.00 | - |
21/10/2010 | - | 25.47 | 27.20 | 25.38 | 27.20 | - | 62,042.00 | - |