Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2011 | + 0.10 (0.35%) | 23.65 | 23.65 | 23.65 | 23.65 | 28.60 | 3,628.00 | 85,800.00 |
12/01/2011 | 28.50 (0.00%) | 23.57 | 23.57 | 23.57 | 23.57 | 28.50 | 2,177.00 | 51,300.00 |
11/01/2011 | + 1.40 (4.84%) | 25.05 | 25.05 | 25.05 | 25.05 | 30.30 | 1,209.00 | 30,300.00 |
10/01/2011 | -28.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.90 | - | - |
07/01/2011 | + 0.50 (1.75%) | 23.57 | 23.98 | 23.57 | 23.98 | 28.90 | 6,047.00 | 144,500.00 |
06/01/2011 | -1.50 (5.00%) | 23.57 | 23.57 | 23.57 | 23.57 | 28.50 | 846.00 | 19,950.00 |
05/01/2011 | -2.10 (6.54%) | 24.81 | 24.81 | 24.81 | 24.81 | 30.00 | 363.00 | 9,000,000.00 |
04/01/2011 | 32.10 (0.00%) | 26.54 | 26.54 | 26.54 | 26.54 | 32.10 | 1,209.00 | 32,100.00 |
31/12/2010 | -0.20 (0.57%) | 26.79 | 28.61 | 26.79 | 28.61 | 34.50 | 286,263.00 | 8,155,250.00 |
30/12/2010 | + 0.20 (0.58%) | 26.71 | 28.86 | 26.71 | 28.86 | 34.80 | 562,607.00 | 16,206,760.00 |
29/12/2010 | + 1.60 (4.79%) | 25.72 | 28.94 | 25.72 | 28.94 | 34.70 | 326,656.00 | 9,365,100.00 |
28/12/2010 | -4.90 (13.65%) | 27.62 | 27.62 | 27.62 | 27.62 | 32.20 | 32,291.00 | 1,676,080.00 |
27/12/2010 | -5.40 (14.84%) | 28.03 | 29.68 | 28.03 | 28.03 | 32.20 | 558,012.00 | 1,676,080.00 |
24/12/2010 | -2.70 (7.56%) | 27.62 | 30.35 | 27.53 | 30.35 | 35.70 | 541,080.00 | 1,165,280.00 |
23/12/2010 | -0.80 (2.37%) | 29.77 | 29.77 | 26.38 | 27.29 | 35.70 | 39,426.00 | 1,165,280,000.00 |
22/12/2010 | -1.20 (3.73%) | 27.70 | 28.03 | 25.63 | 25.63 | 33.80 | 55,510.00 | 1,550,620.00 |
21/12/2010 | + 0.10 (0.32%) | 24.39 | 27.20 | 23.98 | 25.63 | 32.20 | 62,888.00 | 1,676,080.00 |
20/12/2010 | + 1.30 (4.38%) | 25.55 | 25.63 | 24.56 | 25.63 | 30.90 | 13,182.00 | 336,680.00 |
17/12/2010 | + 1.40 (4.91%) | 23.98 | 24.72 | 23.98 | 24.72 | 29.70 | 12,457.00 | 306,330.00 |
16/12/2010 | -0.70 (2.47%) | 23.40 | 23.57 | 22.82 | 22.82 | 28.50 | 184,916.00 | 4,350,190.00 |