Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2011 | + 1.20 (6.67%) | 16.20 | 16.20 | 16.20 | 16.20 | 19.20 | 948.00 | 15,360.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
07/04/2011 | 0.00 (0.00%) | 15.19 | 15.19 | 15.19 | 15.19 | 18.00 | 948.00 | 14,400.00 |
06/04/2011 | 0.00 (0.00%) | 14.77 | 15.27 | 14.77 | 15.27 | 18.00 | 1,778.00 | 27,030.00 |
05/04/2011 | 0.00 (0.00%) | 15.27 | 15.27 | 15.27 | 15.27 | 18.10 | 1,778.00 | 27,150.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.10 | - | - |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.10 | - | - |
31/03/2011 | -0.90 (4.76%) | 15.27 | 15.27 | 15.19 | 15.19 | 18.10 | 2,489.00 | 38,000.00 |
30/03/2011 | -0.90 (4.55%) | 15.95 | 15.95 | 15.95 | 15.95 | 18.90 | 9,956.00 | 158,760.00 |
29/03/2011 | -1.30 (6.22%) | 17.47 | 17.47 | 16.54 | 16.54 | 19.80 | 14,104.00 | 235,610.00 |
28/03/2011 | -1.30 (5.86%) | 17.63 | 17.63 | 17.55 | 17.63 | 20.90 | 19,201.00 | 338,380.00 |
25/03/2011 | -1.60 (6.72%) | 18.73 | 18.82 | 18.73 | 18.73 | 22.20 | 25,482.00 | 477,450.00 |
24/03/2011 | -1.70 (6.67%) | 20.08 | 20.08 | 20.08 | 20.08 | 23.80 | 6,045.00 | 121,380.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
22/03/2011 | -0.50 (1.92%) | 21.52 | 21.60 | 21.52 | 21.60 | 25.50 | 1,422.00 | 30,620.00 |
21/03/2011 | -26.10 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.10 | 24,300.00 | 673,110.00 |