Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-1.90 (10.00%)
![]() |
19.90 | 19.90 | 17.10 | 17.10 | 18.04 | 1,000.00 | 17,570.00 |
03/05/2019 | +
0.50 (2.70%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
02/05/2019 |
-
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 200.00 | 3.65 |
26/04/2019 |
-
![]() |
18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 4,400.00 | 75.33 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
18.30 | 19.00 | 18.30 | 19.00 | 0.00 | 300.00 | 5.63 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/04/2019 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 101.00 | 1.82 |
18/04/2019 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,000.00 | 17.00 |
17/04/2019 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
16/04/2019 | +
0.10 (0.65%)
![]() |
16.00 | 16.00 | 15.50 | 15.60 | 0.00 | 2,200.00 | 34.75 |
12/04/2019 | +
1.20 (8.39%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
11/04/2019 | +
1.30 (10.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 1,300.00 | 18.55 |
10/04/2019 | +
1.10 (9.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
09/04/2019 | +
1.00 (9.17%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |