Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |
18/05/2011 | + 1.40 (6.64%) | 18.98 | 18.98 | 18.98 | 18.98 | 22.50 | 237.00 | 4,500.00 |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.10 | - | - |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.10 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.10 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.10 | - | - |
11/05/2011 | + 1.30 (6.57%) | 17.80 | 17.80 | 17.80 | 17.80 | 21.10 | 237.00 | 4,220.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.80 | - | - |
09/05/2011 | -1.40 (6.60%) | 16.71 | 16.71 | 16.71 | 16.71 | 19.80 | 118.00 | 1,980.00 |
06/05/2011 | + 1.30 (6.53%) | 17.89 | 17.89 | 17.89 | 17.89 | 21.20 | 118.00 | 2,120.00 |
05/05/2011 | + 1.30 (6.99%) | 16.79 | 16.79 | 16.79 | 16.79 | 19.90 | 593.00 | 9,950.00 |
04/05/2011 | -1.40 (7.00%) | 15.69 | 15.69 | 15.69 | 15.69 | 18.60 | 118.00 | 1,860.00 |
29/04/2011 | -1.40 (6.54%) | 16.87 | 16.87 | 16.87 | 16.87 | 20.00 | 118.00 | 2,000.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
22/04/2011 | + 0.70 (3.37%) | 18.06 | 18.14 | 18.06 | 18.14 | 21.40 | 3,319.00 | 60,020.00 |
21/04/2011 | -1.40 (7.00%) | 17.63 | 17.63 | 15.69 | 15.69 | 20.80 | 2,015.00 | 35,300.00 |
20/04/2011 | 0.00 (0.00%) | 16.96 | 16.96 | 16.20 | 16.20 | 20.00 | 711.00 | 11,970.00 |