Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | - | - |
15/06/2011 | -1.20 (6.52%) | 14.51 | 14.51 | 14.51 | 14.51 | 17.20 | 118.00 | 1,720.00 |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.40 | - | - |
13/06/2011 | -1.30 (6.60%) | 15.52 | 15.52 | 15.52 | 15.52 | 18.40 | 3,555.00 | 55,200.00 |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.70 | - | - |
09/06/2011 | + 1.10 (5.91%) | 16.62 | 16.62 | 16.62 | 16.62 | 19.70 | 237.00 | 3,940.00 |
08/06/2011 | -1.30 (6.53%) | 15.69 | 15.69 | 15.69 | 15.69 | 18.60 | 118.00 | 1,860.00 |
07/06/2011 | -1.40 (6.57%) | 16.79 | 16.79 | 16.79 | 16.79 | 19.90 | 2,370.00 | 39,800.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.30 | - | - |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.30 | - | - |
02/06/2011 | -1.60 (6.99%) | 17.97 | 17.97 | 17.97 | 17.97 | 21.30 | 118.00 | 2,130.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.90 | - | - |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.90 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.90 | - | - |
27/05/2011 | + 0.40 (1.78%) | 19.32 | 19.32 | 19.32 | 19.32 | 22.90 | 237.00 | 4,580.00 |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | - | - |