Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
13/07/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
12/07/2011 | -1.00 (6.62%) | 11.90 | 11.90 | 11.90 | 11.90 | 14.10 | 118.00 | 1,410.00 |
11/07/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
08/07/2011 | 0.00 (0.00%) | 12.74 | 12.74 | 12.74 | 12.74 | 15.10 | 1,422.00 | 18,120.00 |
07/07/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
06/07/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
05/07/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
04/07/2011 | -0.30 (1.95%) | 12.74 | 12.74 | 12.74 | 12.74 | 15.10 | 355.00 | 4,530.00 |
01/07/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
30/06/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
29/06/2011 | + 0.70 (4.76%) | 12.99 | 12.99 | 12.99 | 12.99 | 15.40 | 118.00 | 1,540.00 |
28/06/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 14.70 | 1,067.00 | 13,230.00 |
27/06/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
24/06/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
23/06/2011 | -0.80 (5.16%) | 12.40 | 12.40 | 12.40 | 12.40 | 14.70 | 1,185.00 | 14,700.00 |
22/06/2011 | -1.10 (6.63%) | 13.08 | 13.08 | 13.08 | 13.08 | 15.50 | 1,185.00 | 15,500.00 |
21/06/2011 | + 0.90 (5.62%) | 12.66 | 14.26 | 12.66 | 14.26 | 16.60 | 830.00 | 11,620.00 |
20/06/2011 | -1.20 (6.98%) | 13.50 | 13.50 | 13.50 | 13.50 | 16.00 | 118.00 | 1,600.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | - | - |