Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2011 |
-0.80 (5.88%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 12.80 | 118.00 | 1,280.00 |
08/09/2011 |
-1.00 (6.90%)
![]() |
11.56 | 11.56 | 11.39 | 11.39 | 13.60 | 2,252.00 | 25,840.00 |
07/09/2011 |
-1.00 (6.49%)
![]() |
12.15 | 12.23 | 12.15 | 12.15 | 14.50 | 7,112.00 | 86,740.00 |
06/09/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
05/09/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
01/09/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
31/08/2011 | +
0.90 (6.21%)
![]() |
12.99 | 12.99 | 12.99 | 12.99 | 15.40 | 118.00 | 1,540.00 |
30/08/2011 | +
0.70 (5.07%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 14.50 | 118.00 | 1,450.00 |
29/08/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
26/08/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
25/08/2011 |
0.00 (0.00%)
![]() |
11.64 | 11.64 | 11.64 | 11.64 | 13.80 | 118.00 | 1,380.00 |
24/08/2011 | +
0.70 (5.11%)
![]() |
11.05 | 12.15 | 11.05 | 12.15 | 13.80 | 2,370.00 | 27,500.00 |
23/08/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 13.70 | - | - |
22/08/2011 | +
0.40 (3.05%)
![]() |
11.73 | 11.73 | 11.39 | 11.39 | 13.70 | 1,540.00 | 17,790.00 |
19/08/2011 |
-0.10 (0.76%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 13.10 | 237.00 | 2,620.00 |
18/08/2011 |
-0.90 (6.38%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.20 | 118.00 | 1,320.00 |
17/08/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | - | - |
16/08/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | - | - |
15/08/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | - | - |
12/08/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | - | - |