Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
03/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
02/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
31/10/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/10/2011 | +
0.20 (1.63%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 12.50 | 118.00 | 1,250.00 |
27/10/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.30 | - | - |
26/10/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.30 | - | - |
25/10/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.30 | - | - |
24/10/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | - | - |
21/10/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.30 | - | - |
20/10/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.30 | - | - |
19/10/2011 | +
0.40 (3.31%)
![]() |
10.12 | 10.55 | 10.12 | 10.55 | 12.30 | 237.00 | 2,450.00 |
18/10/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
17/10/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
14/10/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
13/10/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | - |
12/10/2011 |
-0.90 (6.92%)
![]() |
10.38 | 10.38 | 10.21 | 10.21 | 12.10 | 593.00 | 6,070.00 |
11/10/2011 |
-0.40 (2.99%)
![]() |
10.97 | 10.97 | 10.97 | 10.97 | 13.00 | 1,185.00 | 13,000.00 |
10/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |