Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | - |
02/03/2012 |
-0.90 (6.77%)
![]() |
11.72 | 11.72 | 11.62 | 11.62 | 12.40 | 747.00 | 8.69 |
01/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
29/02/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
28/02/2012 |
-1.00 (6.99%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 13.30 | 213.00 | 2.66 |
27/02/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
24/02/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
23/02/2012 | +
0.90 (6.72%)
![]() |
13.41 | 13.41 | 13.41 | 13.41 | 14.30 | 1,067.00 | 14.30 |
22/02/2012 | +
0.20 (1.36%)
![]() |
12.40 | 12.66 | 12.40 | 12.66 | 14.90 | 1,778.00 | 22.41 |
21/02/2012 | +
0.90 (6.52%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 14.70 | 2,963.00 | 36.75 |
20/02/2012 | 0.00 (0.00%) | 13.60 | 14.00 | 13.60 | 14.00 | 13.80 | - | - |
17/02/2012 | +
0.60 (4.55%)
![]() |
11.47 | 11.81 | 11.47 | 11.81 | 13.80 | 237.00 | 2.76 |
16/02/2012 | +
0.50 (3.94%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.20 | 474.00 | 5.28 |
15/02/2012 | +
1.40 (12.39%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 12.70 | 948.00 | 10.16 |
14/02/2012 | +
0.60 (5.31%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 11.90 | 118.00 | 1.19 |
13/02/2012 | +
0.40 (3.67%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 11.30 | 118.00 | 1.13 |
10/02/2012 | +
0.30 (2.83%)
![]() |
9.20 | 9.28 | 9.20 | 9.28 | 10.90 | 1,660.00 | 15.31 |
09/02/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
08/02/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
07/02/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |