Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
30/03/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
29/03/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
28/03/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
27/03/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
26/03/2012 | +
0.20 (1.61%)
![]() |
11.81 | 11.81 | 11.81 | 11.81 | 12.60 | 320.00 | 3.78 |
23/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.40 | - | - |
22/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.40 | - | - |
21/03/2012 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.62 | 11.62 | 12.40 | 213.00 | 2.48 |
20/03/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
19/03/2012 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.62 | 11.62 | 12.40 | 1,067.00 | 12.40 |
16/03/2012 |
-0.80 (6.06%)
![]() |
11.53 | 11.62 | 11.53 | 11.62 | 12.40 | 2,453.00 | 28.42 |
15/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.20 | - | - |
14/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.20 | - | - |
13/03/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
12/03/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
09/03/2012 |
0.00 (0.00%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | 13.20 | 1,067.00 | 13.20 |
08/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.20 | - | - |
07/03/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
06/03/2012 | +
0.80 (6.45%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | 13.20 | 107.00 | 1.32 |