Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 107.00 | 1.31 |
02/05/2012 |
-0.90 (6.43%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 1,067.00 | 13.10 |
27/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 14.00 | - | - |
26/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 14.00 | - | - |
25/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 14.00 | - | - |
24/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
23/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
20/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
19/04/2012 |
0.00 (0.00%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 14.00 | 533.00 | 7.00 |
18/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
17/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
16/04/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
13/04/2012 | +
0.70 (5.26%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 14.00 | 107.00 | 1.40 |
12/04/2012 | +
0.70 (5.56%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 13.30 | 1,067.00 | 13.30 |
11/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.60 | - | - |
10/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.60 | - | - |
09/04/2012 | +
0.80 (6.78%)
![]() |
10.31 | 11.81 | 10.31 | 11.81 | 12.60 | 427.00 | 4.56 |
06/04/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
05/04/2012 |
-0.80 (6.35%)
![]() |
11.06 | 11.06 | 11.06 | 11.06 | 11.80 | 107.00 | 1.18 |
04/04/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.60 | - | - |