Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
30/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
29/05/2012 | 0.00 (0.00%) | 12.20 | 13.10 | 12.20 | 13.10 | 13.10 | - | - |
28/05/2012 | 0.00 (0.00%) | 12.20 | 13.10 | 12.20 | 13.10 | 13.10 | - | - |
25/05/2012 |
0.00 (0.00%)
![]() |
11.44 | 12.28 | 11.44 | 12.28 | 13.10 | 320.00 | 3.84 |
24/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
23/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
22/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
21/05/2012 |
0.00 (0.00%)
![]() |
11.44 | 12.28 | 11.44 | 12.28 | 13.10 | 213.00 | 2.53 |
18/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
17/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
16/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
15/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
14/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
11/05/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 213.00 | 2.62 |
10/05/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 107.00 | 1.31 |
09/05/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 107.00 | 1.31 |
08/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
07/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
04/05/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |