Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.30 | - | - |
27/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.30 | - | - |
26/06/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
25/06/2012 |
-0.90 (6.82%)
![]() |
11.53 | 11.53 | 11.53 | 11.53 | 12.30 | 533.00 | 6.15 |
22/06/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
21/06/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
20/06/2012 | +
0.20 (1.54%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | 13.20 | 213.00 | 2.64 |
19/06/2012 | +
0.80 (6.56%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 13.00 | 107.00 | 1.30 |
18/06/2012 | 0.00 (0.00%) | 11.40 | 13.00 | 11.40 | 12.20 | 12.20 | - | - |
15/06/2012 | 0.00 (0.00%) | 11.40 | 13.00 | 11.40 | 12.20 | 12.20 | - | - |
14/06/2012 |
0.00 (0.00%)
![]() |
10.69 | 12.19 | 10.69 | 11.44 | 12.20 | 320.00 | 3.66 |
13/06/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 12.20 | 12.20 | 12.20 | - | - |
12/06/2012 |
-0.90 (6.87%)
![]() |
12.28 | 12.28 | 11.44 | 11.44 | 12.20 | 320.00 | 3.84 |
11/06/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
08/06/2012 |
-0.80 (5.76%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.10 | 533.00 | 6.55 |
07/06/2012 | +
0.80 (6.11%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 13.90 | 533.00 | 6.95 |
06/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
05/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
04/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |
01/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 13.10 | - | - |