Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
08/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
07/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
06/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
05/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
04/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
01/02/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
31/01/2013 | +
1.20 (9.76%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 13.50 | 107.00 | 1.35 |
30/01/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.30 | - | - |
29/01/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.30 | - | - |
28/01/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 12.30 | 80.00 | 0.89 |
25/01/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 12.30 | - | - |
24/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
23/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
22/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
21/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
18/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
17/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
16/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |