Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 14.70 | 14.70 | 14.70 | - | - |
16/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 14.70 | 14.70 | 14.70 | - | - |
15/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 14.70 | 14.70 | 14.70 | - | - |
12/04/2013 |
0.00 (0.00%)
![]() |
15.09 | 15.09 | 13.78 | 13.78 | 14.70 | 1,813.00 | 27.21 |
11/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
10/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
09/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
08/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
05/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
04/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
03/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
02/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
01/04/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
29/03/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
28/03/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
27/03/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 14.70 | 107.00 | 1.47 |
25/03/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
22/03/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
21/03/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |