Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | 0.99 |
17/06/2013 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
14/06/2013 | 0.00 (0.00%) | 11.10 | 12.00 | 11.10 | 12.00 | 12.00 | - | - |
13/06/2013 |
0.00 (0.00%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | 12.00 | 600.00 | 7.11 |
12/06/2013 |
-1.10 (8.40%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1.20 |
11/06/2013 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | 1.31 |
10/06/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
07/06/2013 |
-1.00 (6.45%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1.45 |
06/06/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
05/06/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
04/06/2013 |
-1.40 (8.28%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 900.00 | 13.95 |
03/06/2013 | 0.00 (0.00%) | 14.90 | 16.90 | 14.90 | 16.90 | 16.90 | - | - |
31/05/2013 | +
0.40 (2.42%)
![]() |
14.90 | 16.90 | 14.90 | 16.90 | 16.90 | 200.00 | 3.18 |
30/05/2013 |
-1.40 (7.82%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,800.00 | 46.20 |
29/05/2013 | +
1.50 (9.15%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1.79 |
28/05/2013 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
27/05/2013 | +
1.40 (9.33%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100.00 | 1.64 |
24/05/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
23/05/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
22/05/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |