Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
15/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
12/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
11/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
10/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
09/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
08/07/2013 |
-0.90 (6.57%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400.00 | 5.12 |
05/07/2013 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
04/07/2013 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1.37 |
03/07/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 12.50 | - | - |
02/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/06/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
27/06/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
26/06/2013 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12.50 |
25/06/2013 | +
1.10 (10.00%)
![]() |
9.90 | 12.10 | 9.90 | 12.10 | 12.10 | 10,100.00 | 100.21 |
24/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
21/06/2013 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
20/06/2013 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,200.00 | 62.00 |
19/06/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |