Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 222,900.00 | 2,385.03 |
09/08/2013 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
08/08/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
05/08/2013 | +
0.80 (8.08%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
02/08/2013 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
01/08/2013 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | - | - |
30/07/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 800.00 | 7.22 |
29/07/2013 |
-0.90 (9.09%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | 0.00 | 1,400.00 | 13.47 |
26/07/2013 |
-0.80 (7.48%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | 0.99 |
25/07/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | 1,239.69 |
24/07/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 800.00 | 941.65 |
23/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
22/07/2013 | +
0.90 (9.18%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,300.00 | 13.91 |
19/07/2013 |
-0.80 (7.55%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 0.98 |
18/07/2013 |
-1.00 (8.62%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
17/07/2013 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |