Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 280.00 | 2.72 |
07/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
04/10/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | 0.00 | - | - |
30/09/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 1,300.00 | 13.06 |
27/09/2013 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
26/09/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
25/09/2013 |
-0.90 (8.82%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
24/09/2013 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
23/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |