Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
01/11/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
31/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
28/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
25/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
23/10/2013 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
22/10/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 300.00 | 2.81 |
21/10/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
18/10/2013 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
17/10/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.68 |
16/10/2013 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
15/10/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
14/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | - | - |
10/10/2013 |
-0.50 (5.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 1,400.00 | 13.32 |