Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4,000.00 | 39.60 |
07/02/2014 | +
0.30 (3.12%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 8,200.00 | 81.28 |
06/02/2014 |
0.00 (0.00%)
![]() |
9.70 | 10.50 | 9.60 | 9.60 | 0.00 | 2,900.00 | 27.97 |
27/01/2014 | 0.00 (0.00%) | 9.20 | 9.60 | 9.20 | 9.60 | 0.00 | - | - |
24/01/2014 | +
0.20 (2.13%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 0.00 | 700.00 | 6.53 |
23/01/2014 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 300.00 | 2.76 |
22/01/2014 |
-0.60 (6.25%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 0.00 | 6,400.00 | 61.28 |
21/01/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 0.00 | 6,100.00 | 58.52 |
20/01/2014 | +
0.40 (4.35%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 5,600.00 | 53.51 |
17/01/2014 |
-0.80 (8.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 1,300.00 | 12.40 |
16/01/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
15/01/2014 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
14/01/2014 | +
0.10 (1.06%)
![]() |
9.10 | 9.50 | 9.10 | 9.50 | 0.00 | 4,800.00 | 45.19 |
13/01/2014 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 4,200.00 | 39.29 |
10/01/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.70 | 9.30 | 9.50 | 0.00 | 15,300.00 | 143.19 |
09/01/2014 | +
0.40 (4.40%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 1,320.00 | 12.45 |
08/01/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 2,810.00 | 25.49 |
07/01/2014 |
-0.90 (9.09%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | 0.00 | 18,370.00 | 165.49 |
06/01/2014 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 200.00 | 1.98 |
03/01/2014 |
-0.60 (6.25%)
![]() |
9.70 | 9.70 | 9.00 | 9.00 | 0.00 | 2,910.00 | 26.68 |