Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
04/04/2014 |
-0.30 (2.61%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 500.00 | 5.60 |
03/04/2014 | +
0.40 (3.60%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 0.00 | 2,100.00 | 23.74 |
02/04/2014 |
-0.20 (1.77%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
01/04/2014 |
-0.30 (2.59%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 2,900.00 | 33.07 |
31/03/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 500.00 | 5.80 |
28/03/2014 | +
0.50 (4.50%)
![]() |
11.20 | 11.60 | 11.20 | 11.60 | 0.00 | 600.00 | 6.92 |
27/03/2014 |
-0.70 (5.93%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 700.00 | 7.77 |
26/03/2014 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,900.00 | 34.22 |
25/03/2014 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,800.00 | 21.60 |
24/03/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 11,300.00 | 138.87 |
21/03/2014 | +
1.00 (8.85%)
![]() |
12.30 | 12.30 | 12.00 | 12.30 | 0.00 | 4,600.00 | 56.45 |
20/03/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11,100.00 | 125.43 |
19/03/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 0.00 | 12,400.00 | 139.53 |
18/03/2014 |
-1.10 (9.09%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 4,000.00 | 43.79 |
17/03/2014 | +
0.80 (7.08%)
![]() |
10.60 | 12.20 | 10.60 | 12.10 | 0.00 | 2,300.00 | 27.84 |
14/03/2014 |
-1.00 (8.13%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 600.00 | 6.79 |
13/03/2014 | +
0.60 (5.13%)
![]() |
12.40 | 12.40 | 10.90 | 12.30 | 0.00 | 500.00 | 6.02 |
12/03/2014 |
-1.20 (9.30%)
![]() |
11.70 | 12.00 | 11.70 | 11.70 | 0.00 | 39,400.00 | 461.16 |
11/03/2014 | +
0.50 (4.03%)
![]() |
13.40 | 13.40 | 11.20 | 12.90 | 0.00 | 700.00 | 8.23 |