Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
0.90 (8.74%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
08/05/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
07/05/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
05/05/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,600.00 | 18.08 |
29/04/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,300.00 | 14.69 |
25/04/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
24/04/2014 | +
1.00 (9.71%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 600.00 | 6.78 |
23/04/2014 |
-1.00 (8.85%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
22/04/2014 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 2,000.00 | 22.60 |
21/04/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.00 | 11.00 | 0.00 | - | - |
18/04/2014 |
-1.10 (9.09%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 5,900.00 | 65.90 |
17/04/2014 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
16/04/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | 11,000.00 |
15/04/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
14/04/2014 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | - |
11/04/2014 | +
0.10 (0.89%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 3,300.00 | 37.59 |
10/04/2014 |
-0.40 (3.45%)
![]() |
12.60 | 12.60 | 11.20 | 11.20 | 0.00 | 400.00 | 4.90 |
08/04/2014 | +
0.40 (3.57%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |