Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,200.00 | 50.96 |
27/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,400.00 | 43.12 |
26/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,300.00 | 42.14 |
25/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.80 | 0.00 | 5,100.00 | 49.90 |
22/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.00 | 9.80 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.00 | 9.80 | 0.00 | - | - |
20/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.00 | 9.80 | 0.00 | 8,900.00 | 81.62 |
19/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
15/08/2014 | +
0.50 (5.38%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,000.00 | 9.80 |
14/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 0.00 | 3,000.00 | 28.02 |
13/08/2014 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
12/08/2014 |
-0.30 (3.12%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 500.00 | 4.65 |
11/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 9.30 | 9.60 | 9.20 | 9.60 | 0.00 | - | - |
07/08/2014 |
-0.20 (2.04%)
![]() |
9.30 | 9.60 | 9.20 | 9.60 | 0.00 | 5,500.00 | 51.23 |
06/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |