Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,000.00 | 11.90 |
27/11/2014 | -0.50 (4.03%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
26/11/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
25/11/2014 | + 0.90 (7.83%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,800.00 | 22.32 |
24/11/2014 | -0.20 (1.71%) | 12.50 | 12.50 | 11.50 | 11.50 | 0.00 | 1,600.00 | 18.50 |
21/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 5,000.00 | 58.80 |
20/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | - | - |
17/11/2014 | + 0.20 (1.74%) | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 12,200.00 | 142.54 |
14/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 7,000.00 | 80.50 |
13/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 9,100.00 | 104.65 |
12/11/2014 | 0.00 (0.00%) | 11.20 | 11.80 | 11.20 | 11.50 | 0.00 | 1,600.00 | 18.34 |
11/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.50 | 11.50 | 0.00 | - | - |
10/11/2014 | + 0.40 (3.60%) | 11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 700.00 | 8.08 |
07/11/2014 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 9,000.00 | 99.90 |
06/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 6,500.00 | 71.50 |
05/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
03/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,800.00 | 19.80 |
31/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |