Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | + 0.20 (1.71%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
04/02/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,510.00 | 41.07 |
26/01/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,200.00 | 14.04 |
23/01/2015 | + 0.10 (0.86%) | 12.60 | 12.60 | 11.70 | 11.70 | 0.00 | 400.00 | 4.95 |
22/01/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
21/01/2015 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
19/01/2015 | -0.20 (1.71%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 11,500.00 | 132.25 |
15/01/2015 | -0.10 (0.85%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
14/01/2015 | + 0.30 (2.61%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 16,800.00 | 196.56 |
13/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 8,340.00 | 95,910.00 |
09/01/2015 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,300.00 | 26.45 |
07/01/2015 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 2,200.00 | 25.65 |
06/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
05/01/2015 | -0.90 (7.26%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 11,500.00 | 132.25 |
31/12/2014 | + 0.90 (7.83%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
30/12/2014 | 0.00 (0.00%) | 11.50 | 12.00 | 11.50 | 11.50 | 0.00 | - | - |