Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,100.00 | 37.20 |
13/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
12/03/2015 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
11/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
09/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 300.00 | 3.57 |
06/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,200.00 | 26.18 |
05/03/2015 | -0.10 (0.83%) | 11.70 | 11.90 | 11.70 | 11.90 | 11.70 | 700.00 | 8,290.00 |
04/03/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 4,550.00 | 54.18 |
03/03/2015 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 4,550.00 | 54.18 |
02/03/2015 | + 0.10 (0.85%) | 11.90 | 12.10 | 11.90 | 11.90 | 0.00 | 7,200.00 | 86.57 |
27/02/2015 | -0.20 (1.67%) | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 6,980.00 | 82.37 |
26/02/2015 | -1.10 (8.40%) | 12.00 | 12.20 | 12.00 | 12.00 | 0.00 | 4,230.00 | 50.96 |
25/02/2015 | 0.00 (0.00%) | 12.60 | 13.10 | 12.50 | 13.10 | 0.00 | 170.00 | 2.03 |
24/02/2015 | + 0.60 (4.80%) | 12.60 | 13.10 | 12.50 | 13.10 | 0.00 | 800.00 | 10.09 |
12/02/2015 | + 0.20 (1.65%) | 12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 2,920.00 | 36.36 |
11/02/2015 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 5,740.00 | 69.48 |
10/02/2015 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 1,160.00 | 13.91 |
09/02/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
06/02/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 300.00 | 3.57 |