Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,800.00 | 24.12 |
15/04/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
14/04/2015 | + 0.10 (0.75%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,000.00 | 13.40 |
13/04/2015 | + 1.20 (9.92%) | 12.50 | 13.30 | 12.50 | 13.30 | 0.00 | 5,700.00 | 75.07 |
10/04/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
01/04/2015 | -0.20 (1.63%) | 12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 2,500.00 | 30.40 |
31/03/2015 | + 0.20 (1.65%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,000.00 | 12.30 |
30/03/2015 | -0.10 (0.82%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 2,000.00 | 24.20 |
27/03/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
25/03/2015 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 900.00 | 10.90 |
24/03/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.10 | 0.00 | 9,400.00 | 114.82 |
20/03/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 290.00 | 3.51 |
19/03/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,600.00 | 19.36 |
18/03/2015 | -0.20 (1.63%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 200.00 | 2.42 |
17/03/2015 | + 0.30 (2.50%) | 11.90 | 12.30 | 11.90 | 12.30 | 11.90 | 200.00 | 2,420.00 |