Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 6,950.00 | 94.52 |
20/05/2015 | + 1.00 (7.58%) | 13.20 | 14.20 | 13.20 | 14.20 | 0.00 | 300.00 | 4.16 |
19/05/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
15/05/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 1,500.00 | 19.85 |
14/05/2015 | -0.30 (2.22%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
13/05/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.50 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.50 | 0.00 | 2,500.00 | 33.84 |
11/05/2015 | 0.00 (0.00%) | 12.80 | 13.50 | 12.80 | 13.50 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 12.80 | 13.50 | 12.80 | 13.50 | 0.00 | - | - |
07/05/2015 | + 0.60 (4.65%) | 12.80 | 13.50 | 12.80 | 13.50 | 0.00 | 400.00 | 5.21 |
06/05/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 12.80 | 14.20 | 12.80 | 12.90 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
23/04/2015 | + 0.10 (0.71%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 4,900.00 | 69.58 |
22/04/2015 | -0.40 (2.76%) | 14.40 | 14.40 | 14.10 | 14.10 | 0.00 | 200.00 | 2.85 |
21/04/2015 | + 1.10 (8.21%) | 14.70 | 14.70 | 14.50 | 14.50 | 0.00 | 2,900.00 | 42.59 |
20/04/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |