Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 9.62 | 400.00 | 3,850.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 1,700.00 | 17.04 |
14/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,200.00 | 22.00 |
13/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 3,600.00 | 35.75 |
10/07/2015 |
-0.60 (5.66%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
09/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 9.60 | 10.60 | 0.00 | 4,200.00 | 41.87 |
08/07/2015 | +
0.60 (6.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
07/07/2015 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
06/07/2015 | 0.00 (0.00%) | 9.80 | 10.50 | 9.80 | 10.50 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 9.80 | 10.50 | 9.80 | 10.50 | 0.00 | - | - |
02/07/2015 |
-0.30 (2.78%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 300.00 | 3.08 |
01/07/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 9.90 | 10.80 | 0.00 | 700.00 | 7.12 |
30/06/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | - | - |
25/06/2015 | +
0.30 (2.86%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 300.00 | 3.25 |
24/06/2015 | +
0.30 (2.94%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | 0.00 | 200.00 | 2.16 |
23/06/2015 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 2,100.00 | 32.13 |
22/06/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,000.00 | 15.20 |
19/06/2015 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 2,200.00 | 33.48 |