Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (0.95%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 1,150.00 | 11.52 |
11/09/2015 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
10/09/2015 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 8,200.00 | 82.00 |
09/09/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
08/09/2015 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 200.00 | 2.02 |
07/09/2015 |
-0.30 (3.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 0.00 | 2,900.00 | 28.28 |
04/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
01/09/2015 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 60.00 | 0.55 |
31/08/2015 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 500.00 | 4.90 |
28/08/2015 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 150.00 | 1.47 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/08/2015 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
25/08/2015 | +
0.50 (5.26%)
![]() |
8.60 | 10.00 | 8.60 | 10.00 | 0.00 | 2,060.00 | 17.87 |
24/08/2015 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 0.00 | 9,150.00 | 88.15 |
21/08/2015 |
-0.40 (3.85%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 10,300.00 | 104.60 |
20/08/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 2,000.00 | 20.80 |
19/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.40 | 0.00 | - | - |
18/08/2015 | +
0.40 (4.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 4,500.00 | 46.98 |
17/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |