Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
31/12/2015 | +
1.40 (9.03%)
![]() |
15.30 | 16.90 | 15.30 | 16.90 | 0.00 | 700.00 | 11.29 |
30/12/2015 | +
1.20 (8.39%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 300.00 | 4.64 |
29/12/2015 |
-1.50 (9.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
24/12/2015 | +
0.60 (3.95%)
![]() |
15.20 | 15.80 | 15.20 | 15.80 | 0.00 | 200.00 | 3.10 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/12/2015 |
-0.10 (0.65%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
21/12/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 0.00 | 200.00 | 3.05 |
18/12/2015 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 200.00 | 3.04 |
17/12/2015 | +
0.30 (2.01%)
![]() |
14.80 | 15.20 | 14.80 | 15.20 | 0.00 | 300.00 | 4.52 |
16/12/2015 | 0.00 (0.00%) | 14.20 | 14.90 | 14.20 | 23.00 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 14.20 | 14.90 | 14.20 | 14.90 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 14.20 | 14.90 | 14.20 | 14.90 | 0.00 | - | - |
11/12/2015 | +
0.60 (4.20%)
![]() |
14.20 | 14.90 | 14.20 | 14.90 | 0.00 | 200.00 | 2.91 |
10/12/2015 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 0.00 | - | - |
08/12/2015 | +
0.30 (2.14%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 200.00 | 2.83 |