Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 120.00 | 1,320.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 300.00 | 3.31 |
29/01/2016 | +
0.80 (7.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
28/01/2016 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 2,050.00 | 20.95 |
27/01/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 2,000.00 | 20.20 |
26/01/2016 |
0.00 (0.00%)
![]() |
9.70 | 10.50 | 9.70 | 10.10 | 0.00 | 2,100.00 | 21.57 |
25/01/2016 |
-0.70 (6.48%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 2,100.00 | 21.20 |
22/01/2016 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 600.00 | 6.48 |
21/01/2016 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 400.00 | 4.24 |
20/01/2016 |
-1.20 (9.60%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 450.00 | 5.13 |
19/01/2016 |
-
![]() |
12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 700.00 | 8.78 |
18/01/2016 |
-1.50 (9.80%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1,380.00 |
15/01/2016 |
-1.60 (9.47%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
14/01/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |