Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
10/01/2020 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
09/01/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
02/01/2020 |
-
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 3,600.00 | 35.66 |
31/12/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,400.00 | 26.40 |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/12/2019 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
26/12/2019 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 500.00 | 4.90 |
25/12/2019 |
-
![]() |
10.00 | 10.80 | 10.00 | 10.80 | 0.00 | 1,086,400.00 | 10,864.40 |
24/12/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
23/12/2019 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |