Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 90.00 | 0.68 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
11/10/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
10/10/2019 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
08/10/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 800.00 | 5.04 |
07/10/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
04/10/2019 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 300.00 | 1.59 |
03/10/2019 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
02/10/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
01/10/2019 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
27/09/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |