Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 700.00 | 6,930.00 |
11/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/04/2018 | +
1.00 (11.11%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | - | 1,800.00 | 17,810.00 |
04/04/2018 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 400.00 | 3,600.00 |
03/04/2018 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | - | 900.00 | 8,130.00 |
29/03/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
28/03/2018 | +
0.20 (2.20%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
27/03/2018 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | - | 800.00 | 7,250.00 |
26/03/2018 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
23/03/2018 |
-1.30 (14.13%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580.00 |
22/03/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
21/03/2018 | +
1.20 (14.63%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | - | 1,000.00 | 9,200.00 |
20/03/2018 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
16/03/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 900.00 | 6,480.00 |
14/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |